{ "success": true, "count": 23, "last_updated": "2026-10-29T05:42:04-04:00", "source": "Yahoo Finance", "data": [ { "nombre": "Gas Natural", "ticker": "NG=F", "categoria": "energia", "unidad": "USD\/MMBtu", "precio": 3.062, "apertura": 3.032, "maximo": 3.073, "minimo": 3.005, "volumen": 11039, "variacion_24h_pct": 0.99, "timestamp": "2026-10-29T05:32:02-04:00" }, { "nombre": "Oro", "ticker": "GC=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 4037, "apertura": 4081.399902, "maximo": 4081.699951, "minimo": 4027, "volumen": 53310, "variacion_24h_pct": -0.36, "timestamp": "2026-10-29T05:32:01-04:00" }, { "nombre": "Paladio", "ticker": "PA=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 996, "apertura": 1017, "maximo": 1023, "minimo": 995, "volumen": 2438, "variacion_24h_pct": -1.76, "timestamp": "2026-10-29T05:31:26-04:00" }, { "nombre": "Gasolina RBOB", "ticker": "RB=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 3.0844, "apertura": 3.1063, "maximo": 3.1163, "minimo": 3.054, "volumen": 5823, "variacion_24h_pct": -0.78, "timestamp": "2026-10-29T05:32:02-04:00" }, { "nombre": "Fuel Oil", "ticker": "HO=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 4.5722, "apertura": 4.6372, "maximo": 4.6521, "minimo": 4.5387, "volumen": 4008, "variacion_24h_pct": -1.97, "timestamp": "2026-10-29T05:32:02-04:00" }, { "nombre": "Crudo WTI", "ticker": "CL=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 101.71, "apertura": 101.959999, "maximo": 102.309998, "minimo": 100.580002, "volumen": 50146, "variacion_24h_pct": -1.04, "timestamp": "2026-10-29T05:32:03-04:00" }, { "nombre": "Plata", "ticker": "SI=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 52.705, "apertura": 54.049999, "maximo": 54.445, "minimo": 52.549999, "volumen": 21378, "variacion_24h_pct": -1.79, "timestamp": "2026-10-29T05:32:01-04:00" }, { "nombre": "Crudo Brent", "ticker": "BZ=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 110.67, "apertura": 110.639999, "maximo": 110.989998, "minimo": 109.559998, "volumen": 7982, "variacion_24h_pct": -0.87, "timestamp": "2026-10-29T05:32:02-04:00" }, { "nombre": "Cobre", "ticker": "HG=F", "categoria": "metales_industriales", "unidad": "USD\/lb", "precio": 6.584, "apertura": 6.68, "maximo": 6.697, "minimo": 6.582, "volumen": 7816, "variacion_24h_pct": -1.31, "timestamp": "2026-10-29T05:32:01-04:00" }, { "nombre": "Platino", "ticker": "PL=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 1502.2, "apertura": 1544.900024, "maximo": 1548.599976, "minimo": 1501.300049, "volumen": 6059, "variacion_24h_pct": -2.44, "timestamp": "2026-10-29T05:32:01-04:00" }, { "nombre": "Maíz", "ticker": "ZC=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 452, "apertura": 451.75, "maximo": 453.75, "minimo": 450.75, "volumen": 25222, "variacion_24h_pct": 0.06, "timestamp": "2026-10-29T05:31:43-04:00" }, { "nombre": "Trigo", "ticker": "ZW=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 599.75, "apertura": 599.5, "maximo": 602, "minimo": 598, "volumen": 7575, "variacion_24h_pct": 0.13, "timestamp": "2026-10-29T05:31:22-04:00" }, { "nombre": "Arroz", "ticker": "ZR=F", "categoria": "granos", "unidad": "USD\/cwt", "precio": 17.91, "apertura": 17.91, "maximo": 17.91, "minimo": 17.844999, "volumen": 31, "variacion_24h_pct": 0, "timestamp": "2026-10-28T21:01:10-04:00" }, { "nombre": "Café", "ticker": "KC=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 287.85, "apertura": 287.149994, "maximo": 288.649994, "minimo": 286.549988, "volumen": 374, "variacion_24h_pct": 0.38, "timestamp": "2026-10-29T05:22:02-04:00" }, { "nombre": "Soya", "ticker": "ZS=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 1231.75, "apertura": 1236.5, "maximo": 1238.5, "minimo": 1229.75, "volumen": 22222, "variacion_24h_pct": -0.5, "timestamp": "2026-10-29T05:31:47-04:00" }, { "nombre": "Cacao", "ticker": "CC=F", "categoria": "softs", "unidad": "USD\/ton", "precio": 5462, "apertura": 5593, "maximo": 5614, "minimo": 5380, "volumen": 0, "variacion_24h_pct": 0.11, "timestamp": "2026-10-28T13:29:56-04:00" }, { "nombre": "Algodón", "ticker": "CT=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 78.17, "apertura": 0, "maximo": 81.07, "minimo": 80.010002, "volumen": 5126, "variacion_24h_pct": -2.53, "timestamp": "2026-10-29T05:30:21-04:00" }, { "nombre": "Azúcar", "ticker": "SB=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 19.45, "apertura": 19.309999, "maximo": 19.51, "minimo": 19.200001, "volumen": 6089, "variacion_24h_pct": 0.57, "timestamp": "2026-10-29T05:22:02-04:00" }, { "nombre": "Ganado en pie", "ticker": "LE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 227.025, "apertura": 230.725006, "maximo": 231.25, "minimo": 226.274994, "volumen": 27656, "variacion_24h_pct": -0.13, "timestamp": "2026-10-28T14:04:56-04:00" }, { "nombre": "Cerdo magro", "ticker": "HE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 58.85, "apertura": 62, "maximo": 62.275002, "minimo": 58.224998, "volumen": 57091, "variacion_24h_pct": 0.43, "timestamp": "2026-10-28T14:04:58-04:00" }, { "nombre": "Avena", "ticker": "ZO=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 346.5, "apertura": 348, "maximo": 349.25, "minimo": 346, "volumen": 35, "variacion_24h_pct": -0.29, "timestamp": "2026-10-29T05:38:15-04:00" }, { "nombre": "Harina de soya", "ticker": "ZM=F", "categoria": "granos", "unidad": "USD\/ton", "precio": 334.4, "apertura": 335.700012, "maximo": 336.5, "minimo": 334, "volumen": 7133, "variacion_24h_pct": -0.39, "timestamp": "2026-10-29T05:30:33-04:00" }, { "nombre": "Aceite de soya", "ticker": "ZL=F", "categoria": "granos", "unidad": "USD\/lb", "precio": 64.71, "apertura": 65.57, "maximo": 65.629997, "minimo": 64.660004, "volumen": 17165, "variacion_24h_pct": -1.3, "timestamp": "2026-10-29T05:32:02-04:00" } ], "_signature": { "value": "3046022100a302e3f2feb1d77ffd21f3cb2aba9a3300d2c6358c73b82b5c594f2ac07bb58a022100d575b3b9f4ce8ac6ed53a178b304a1ace30ac5bf52803bb2823722a424e73ad9", "algorithm": "ecdsa-secp256k1", "public_key": "2d2d2d2d2d424547494e205055424c4943204b45592d2d2d2d2d0a4d465977454159484b6f5a497a6a3043415159464b34454541416f4451674145667a374e2b56327337634779313863547a39463475436a474f4b59437a4a714d0a5665526f75426c644853793775356e334843376a3061307a7571353251796f517541626f746c6c6247362b525151492b6b34384d59413d3d0a2d2d2d2d2d454e44205055424c4943204b45592d2d2d2d2d0a", "timestamp": 1793267261151, "nonce": "860e94c7112a4022f45ea146547d738f" } }